Moody's - Preço Das Ações

Preço das Ações
406.86
Mudança Diária
-9.20 -2.21%
Mensal
6.49%
Anual
31.66%
Q2 Previsão
406.59
Preço Chg Dia Ano Data
Aramark 31.62 -0.78 -2.41% -18.04% 2024-05-23
On Assignment 95.26 -1.99 -2.05% 41.73% 2024-05-23
Bright Horizons Family Solutions 108.60 0.70 0.65% 31.91% 2024-05-23
BlackRock 784.90 -13.41 -1.68% 19.83% 2024-05-23
CME 212.07 0.66 0.31% 17.77% 2024-05-23
CoStar 85.68 -1.38 -1.58% 8.92% 2024-05-23
Cintas 695.65 -5.22 -0.74% 50.48% 2024-05-23
Ecolab 233.00 -0.71 -0.30% 38.98% 2024-05-23
Equifax 237.07 -4.86 -2.01% 14.12% 2024-05-23
Envestnet 68.46 2.33 3.52% 28.66% 2024-05-23
FactSet Research Systems 436.29 -12.05 -2.69% 13.45% 2024-05-23
Fair Isaac 1,354.24 -13.54 -0.99% 76.98% 2024-05-23
Fidelity National Information Services 76.27 -0.89 -1.15% 41.61% 2024-05-23
Fiserv 150.20 -2.42 -1.59% 28.96% 2024-05-23
H&R Block 52.52 -0.47 -0.89% 77.01% 2024-05-23
IBM 170.49 -3.07 -1.77% 35.65% 2024-05-23
Intercontinental Exchange 135.39 -1.51 -1.10% 27.03% 2024-05-23
Iron Mountain 79.30 -1.62 -2.00% 48.36% 2024-05-23
Gartner 445.19 -5.66 -1.26% 35.09% 2024-05-23
Korn Ferry International 65.68 0.10 0.15% 35.48% 2024-05-23
ManpowerGroup 74.71 0.61 0.82% 1.26% 2024-05-23
Moody's 406.86 -9.20 -2.21% 31.66% 2024-05-23
Morningstar 294.15 -5.03 -1.68% 49.54% 2024-05-23
Msci 490.01 -13.46 -2.67% 7.18% 2024-05-23
NASDAQ 61.49 -0.90 -1.44% 14.17% 2024-05-23
Oracle 123.83 -0.42 -0.34% 25.95% 2024-05-23
Paychex 125.69 -1.12 -0.88% 16.03% 2024-05-23
Robert Half International 66.86 -0.47 -0.69% -2.42% 2024-05-23
SEI Investments 67.73 -0.33 -0.48% 17.83% 2024-05-23
S&P Global 442.30 0.13 0.03% 22.12% 2024-05-23
SS&C Technologies 61.96 -1.02 -1.62% 11.84% 2024-05-23
TriNet 107.01 0.25 0.23% 19.02% 2024-05-23
Verisk Analytics 249.18 -4.19 -1.65% 15.01% 2024-05-23
Wolters Kluwer 149.80 1.75 1.18% 38.96% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.07% 2024-05-23